Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,292.20 +26.25 (+0.80%) Nikkei
38,200.09 +126.11 (+0.33%) Hang Seng
18,918.20 +380.39 (+2.05%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,795.35 +1,246.95 (+2.03%) CMC Crypto 200
1,352.57 +52.47 (+4.04%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00090500 | 2024-05-09 1:53PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240517C00090500 | 2024-05-09 1:53PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00090500 | 2024-05-01 11:14AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MMM240517P00090500 | 2024-05-09 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.