Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,755.38 -1,704.58 (-2.73%) CMC Crypto 200
1,256.34 -101.67 (-7.49%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00089000 | 2024-05-10 9:33AM EDT | 2024-05-10 | 10.50 | 10.05 | 10.30 | +2.05 | +24.26% | 4 | 52 | 139.06% |
| MMM240517C00089000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 6.80 | 8.85 | 11.35 | 0.00 | - | 1 | 7 | 87.06% |
| MMM240524C00089000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 4.45 | 8.90 | 11.95 | 0.00 | - | 21 | 62 | 74.17% |
| MMM240531C00089000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 8.43 | 8.55 | 11.95 | 0.00 | - | 1 | 5 | 61.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00089000 | 2024-05-08 12:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.44 | 0.00 | - | 5 | 112 | 139.06% |
| MMM240517P00089000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.12 | -0.01 | -16.67% | 5 | 192 | 43.07% |
| MMM240524P00089000 | 2024-05-07 12:39PM EDT | 2024-05-24 | 0.18 | 0.02 | 1.33 | 0.00 | - | 2 | 177 | 62.35% |
| MMM240531P00089000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 28.61% |
| MMM240607P00089000 | 2024-05-09 3:01PM EDT | 2024-06-07 | 0.22 | 0.10 | 0.16 | 0.00 | - | 12 | 22 | 24.02% |
| MMM240614P00089000 | 2024-05-10 12:41PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.19 | -0.34 | -68.00% | 2 | 2 | 22.41% |
© 2024 Yahoo. All rights reserved.