Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.36 +58.01 (+0.69%) Bitcoin USD
63,025.04 +2,094.30 (+3.44%) CMC Crypto 200
1,302.62 -55.38 (-4.08%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00088000 | 2024-04-11 3:28PM EDT | 2024-05-10 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMM240517C00088000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MMM240524C00088000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| MMM240531C00088000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MMM240607C00088000 | 2024-05-01 11:05AM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MMM240614C00088000 | 2024-05-03 11:17AM EDT | 2024-06-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00088000 | 2024-05-09 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 257 | 50.00% |
| MMM240517P00088000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 145 | 12.50% |
| MMM240524P00088000 | 2024-05-08 10:32AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| MMM240531P00088000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MMM240607P00088000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
| MMM240614P00088000 | 2024-05-08 1:37PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.