Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,741.15 +1,389.60 (+2.26%) CMC Crypto 200
1,346.87 +46.77 (+3.60%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00087000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 6.38 | 8.30 | 10.45 | 0.00 | - | 31 | 31 | 90.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00087000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.15 | 0.00 | - | 37 | 319 | 133.01% |
| MMM240517P00087000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 158 | 297 | 37.50% |
| MMM240524P00087000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.21 | 0.00 | - | 1 | 17 | 36.04% |
| MMM240531P00087000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 2 | 34.62% |
| MMM240607P00087000 | 2024-05-09 3:36PM EDT | 2024-06-07 | 0.44 | 0.09 | 0.31 | +0.24 | +120.00% | 8 | 2 | 28.91% |
© 2024 Yahoo. All rights reserved.