Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,292.77 +26.82 (+0.82%) Nikkei
38,382.31 +308.33 (+0.81%) Hang Seng
18,809.47 +271.66 (+1.47%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,797.29 +1,363.61 (+2.22%) CMC Crypto 200
1,349.96 +49.86 (+3.83%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00086000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 14.24 | 9.95 | 13.15 | 0.00 | - | - | 10 | 55.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00086000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,531 | 100.00% |
| MMM240517P00086000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.32 | -0.01 | -16.67% | 100 | 255 | 52.64% |
| MMM240524P00086000 | 2024-05-07 11:22AM EDT | 2024-05-24 | 0.07 | 0.02 | 1.31 | 0.00 | - | 1 | 19 | 54.49% |
| MMM240531P00086000 | 2024-05-09 1:14PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 25 | 28.52% |
| MMM240607P00086000 | 2024-05-06 2:08PM EDT | 2024-06-07 | 0.17 | 0.04 | 0.23 | 0.00 | - | 2 | 2 | 29.54% |
| MMM240614P00086000 | 2024-05-09 3:37PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.70 | 0.00 | - | 8 | 2 | 35.74% |
© 2024 Yahoo. All rights reserved.