Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.14 +67.79 (+0.81%) Bitcoin USD
63,315.55 +2,149.85 (+3.51%) CMC Crypto 200
1,307.57 -50.44 (-3.72%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00085000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MMM240517C00085000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 14.36 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| MMM240524C00085000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MMM240531C00085000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MMM240621C00085000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 11.41 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
| MMM240719C00085000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| MMM240920C00085000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MMM241018C00085000 | 2024-04-02 1:15PM EDT | 2024-10-18 | 12.80 | 14.15 | 16.80 | 0.00 | - | 7 | 1 | 38.84% |
| MMM250117C00085000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MMM250321C00085000 | 2024-04-30 2:16PM EDT | 2025-03-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MMM250620C00085000 | 2024-05-09 3:13PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MMM251219C00085000 | 2024-04-30 11:22AM EDT | 2025-12-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MMM260116C00085000 | 2024-05-06 1:44PM EDT | 2026-01-16 | 20.72 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00085000 | 2024-05-08 1:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 50.00% |
| MMM240517P00085000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 215 | 849 | 25.00% |
| MMM240524P00085000 | 2024-05-07 10:36AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| MMM240531P00085000 | 2024-05-07 11:33AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| MMM240607P00085000 | 2024-05-08 12:05PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| MMM240614P00085000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| MMM240621P00085000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 703 | 12.50% |
| MMM240719P00085000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 821 | 6.25% |
| MMM240920P00085000 | 2024-05-08 10:23AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| MMM241018P00085000 | 2024-05-09 3:28PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 523 | 6.25% |
| MMM250117P00085000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
| MMM250321P00085000 | 2024-05-07 9:36AM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 658 | 3.13% |
| MMM250620P00085000 | 2024-05-09 3:24PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 3.13% |
| MMM251219P00085000 | 2024-05-02 9:46AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 3.13% |
| MMM260116P00085000 | 2024-05-09 3:38PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.