Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,574.39 +1,003.05 (+1.63%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00084000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 8.64 | 11.40 | 14.50 | 0.00 | - | 1 | 1 | 59.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00084000 | 2024-05-08 1:22PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.20 | 0.00 | - | 8 | 31 | 109.38% |
| MMM240517P00084000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.32 | 0.00 | - | 20 | 167 | 57.03% |
| MMM240524P00084000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 0.20 | 0.02 | 1.30 | 0.00 | - | 3 | 37 | 59.67% |
| MMM240531P00084000 | 2024-05-01 12:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.19 | 0.00 | - | 2 | 11 | 58.45% |
© 2024 Yahoo. All rights reserved.