Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.30 +60.95 (+0.73%) Bitcoin USD
62,969.55 +1,890.04 (+3.09%) CMC Crypto 200
1,301.75 -56.26 (-4.14%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:83.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00083000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 50.00% |
| MMM240517P00083000 | 2024-05-09 11:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 370 | 522 | 25.00% |
| MMM240524P00083000 | 2024-05-09 1:12PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| MMM240531P00083000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MMM240607P00083000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.