Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,291.51 +25.56 (+0.78%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,826.79 +288.98 (+1.56%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,913.28 +1,436.34 (+2.34%) CMC Crypto 200
1,350.57 +50.47 (+3.88%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00081000 | 2024-04-30 2:24PM EDT | 2024-05-31 | 14.60 | 14.40 | 17.95 | 0.00 | - | - | 1 | 79.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00081000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.13 | 0.00 | - | 1 | 51 | 269.14% |
| MMM240517P00081000 | 2024-05-09 11:10AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 108 | 123 | 52.34% |
| MMM240524P00081000 | 2024-05-06 10:53AM EDT | 2024-05-24 | 0.04 | 0.01 | 1.29 | 0.00 | - | 8 | 11 | 72.22% |
| MMM240531P00081000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.28 | 0.00 | 2.17 | 0.00 | - | 5 | 6 | 69.48% |
© 2024 Yahoo. All rights reserved.