Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.83 +59.48 (+0.71%) Bitcoin USD
63,002.60 +1,793.14 (+2.93%) CMC Crypto 200
1,302.54 -55.47 (-4.08%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00120000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| MMM240531C00120000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1,410 | 12.50% |
| MMM240621C00120000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,157 | 12.50% |
| MMM240719C00120000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 12.50% |
| MMM240920C00120000 | 2024-05-09 2:18PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 6.25% |
| MMM241018C00120000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| MMM250117C00120000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 1,073 | 6.25% |
| MMM250321C00120000 | 2024-05-03 1:18PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MMM250620C00120000 | 2024-05-07 1:22PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| MMM251219C00120000 | 2024-05-09 3:04PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| MMM260116C00120000 | 2024-05-09 2:50PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00120000 | 2024-04-09 10:37AM EDT | 2024-05-17 | 27.70 | 21.20 | 24.35 | 0.00 | - | 1 | 0 | 131.84% |
| MMM240621P00120000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 17.45 | 13.15 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
| MMM240719P00120000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 27.90 | 13.25 | 15.45 | 0.00 | - | 23 | 15 | 0.00% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 2024-09-20 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 0.00% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 2024-10-18 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250117P00120000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 15.75 | 15.45 | 16.75 | 0.00 | - | 1 | 201 | 0.00% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 2025-06-20 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 0.00% |
| MMM251219P00120000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 21.02 | 16.00 | 19.50 | 0.00 | - | 10 | 237 | 0.00% |
| MMM260116P00120000 | 2024-03-26 3:58PM EDT | 2026-01-16 | 20.60 | 16.50 | 19.70 | 0.00 | - | 2 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.