Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,885.10 -1,088.98 (-1.76%) CMC Crypto 200
1,260.96 -97.05 (-6.93%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00115000 | 2024-03-28 1:27PM EDT | 2024-05-10 | 0.93 | 0.87 | 1.20 | +0.93 | - | 2 | - | 261.72% |
| MMM240517C00115000 | 2024-04-04 2:19PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 24 | 24 | 53.52% |
| MMM240524C00115000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.35 | 0.00 | - | 1 | 2 | 50.20% |
| MMM240531C00115000 | 2024-05-02 9:46AM EDT | 2024-05-31 | 0.15 | 0.00 | 2.16 | 0.00 | - | - | 1 | 56.54% |
| MMM240607C00115000 | 2024-05-02 10:50AM EDT | 2024-06-07 | 0.11 | 0.00 | 1.34 | 0.00 | - | - | 0 | 52.95% |
| MMM240621C00115000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.16 | 0.00 | - | 30 | 167 | 25.10% |
| MMM240719C00115000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.24 | 0.00 | - | 219 | 351 | 21.22% |
| MMM240920C00115000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 0.88 | 0.91 | 0.99 | +0.20 | +29.41% | 7 | 45 | 22.28% |
| MMM241018C00115000 | 2024-05-10 12:45PM EDT | 2024-10-18 | 1.38 | 1.27 | 1.38 | +0.48 | +53.33% | 2 | 122 | 22.63% |
| MMM250117C00115000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 2.63 | 2.90 | 2.99 | +0.29 | +12.39% | 4 | 376 | 24.60% |
| MMM250321C00115000 | 2024-05-03 12:16PM EDT | 2025-03-21 | 3.47 | 3.80 | 5.45 | 0.00 | - | 1 | 8 | 29.61% |
| MMM250620C00115000 | 2024-05-10 12:44PM EDT | 2025-06-20 | 5.35 | 4.95 | 5.70 | +0.85 | +18.89% | 1 | 41 | 26.73% |
| MMM251219C00115000 | 2024-03-15 1:30PM EDT | 2025-12-19 | 11.40 | 11.90 | 13.20 | 0.00 | - | 5 | 124 | 37.53% |
| MMM260116C00115000 | 2024-05-10 12:32PM EDT | 2026-01-16 | 8.25 | 8.25 | 8.55 | -0.05 | -0.60% | 99 | 156 | 27.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00115000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 9.60 | 8.00 | 10.65 | -0.40 | -4.00% | 1 | 23 | 0.00% |
| MMM240621P00115000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 34 | 0.00% |
| MMM240719P00115000 | 2024-03-20 12:13PM EDT | 2024-07-19 | 10.00 | 10.10 | 10.85 | 0.00 | - | 1 | 86 | 0.00% |
| MMM240920P00115000 | 2024-03-22 12:29PM EDT | 2024-09-20 | 10.55 | 11.10 | 11.90 | 0.00 | - | 26 | 59 | 0.00% |
| MMM250117P00115000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 18.97 | 15.45 | 17.60 | 0.00 | - | 2 | 28 | 19.73% |
| MMM250620P00115000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 13.15 | 13.85 | 14.90 | 0.00 | - | 2 | 301 | 0.00% |
| MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 8.05% |
| MMM260116P00115000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 24.39 | 20.70 | 23.95 | 0.00 | - | 4 | 2 | 26.64% |
© 2024 Yahoo. All rights reserved.