Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.07 +59.72 (+0.71%) Bitcoin USD
62,930.79 +1,912.59 (+3.13%) CMC Crypto 200
1,302.98 -55.03 (-4.05%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00110000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MMM240517C00110000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MMM240524C00110000 | 2024-05-06 1:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MMM240531C00110000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMM240607C00110000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MMM240621C00110000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM240719C00110000 | 2024-05-08 3:02PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MMM240920C00110000 | 2024-05-09 3:23PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MMM241018C00110000 | 2024-05-09 3:28PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MMM250117C00110000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MMM250321C00110000 | 2024-05-09 10:23AM EDT | 2025-03-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM250620C00110000 | 2024-05-09 3:18PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM251219C00110000 | 2024-04-03 1:09PM EDT | 2025-12-19 | 8.10 | 8.55 | 9.30 | 0.00 | - | 1 | 2 | 28.31% |
| MMM260116C00110000 | 2024-05-09 11:09AM EDT | 2026-01-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00110000 | 2024-03-28 9:59AM EDT | 2024-05-17 | 6.60 | 3.90 | 6.25 | -1.90 | -22.35% | 1 | 285 | 0.00% |
| MMM240621P00110000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| MMM240719P00110000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240920P00110000 | 2024-03-26 10:56AM EDT | 2024-09-20 | 9.56 | 8.10 | 8.65 | 0.00 | - | 1 | 112 | 0.00% |
| MMM241018P00110000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 13.75 | 8.40 | 8.90 | 0.00 | - | 11 | 14 | 0.00% |
| MMM250117P00110000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250321P00110000 | 2024-03-27 9:59AM EDT | 2025-03-21 | 11.65 | 9.25 | 10.85 | 0.00 | - | 6 | 73 | 0.00% |
| MMM250620P00110000 | 2024-04-30 10:18AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219P00110000 | 2024-05-06 2:20PM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116P00110000 | 2024-04-11 11:44AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.