Singapore markets open in 10 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,813.93 +1,410.83 (+2.30%) CMC Crypto 200
1,350.78 +50.68 (+3.90%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00107000 | 2024-05-07 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -3.17 | -99.69% | 6 | 2 | 68.75% |
| MMM240517C00107000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.17 | 0.01 | 0.31 | +0.16 | +1,600.00% | 14 | 15 | 48.10% |
| MMM240524C00107000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.81 | 0.00 | - | 2 | 5 | 46.83% |
| MMM240607C00107000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 0.18 | 0.03 | 0.75 | +0.18 | - | - | 3 | 32.81% |
| MMM240614C00107000 | 2024-05-09 2:26PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.24 | 0.00 | - | 1 | 2 | 21.27% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.