Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.72 +56.37 (+0.67%) Bitcoin USD
60,914.33 -740.70 (-1.20%) CMC Crypto 200
1,265.61 -92.40 (-6.78%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00104000 | 2024-05-10 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.14 | 0.00 | - | 14 | 156 | 64.06% |
| MMM240517C00104000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.13 | 0.00 | - | 108 | 116 | 25.98% |
| MMM240524C00104000 | 2024-05-10 10:43AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.14 | -0.20 | -40.00% | 3 | 7 | 19.29% |
| MMM240531C00104000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.32 | 0.00 | - | 20 | 26 | 19.95% |
| MMM240607C00104000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 0.35 | 0.25 | 1.08 | 0.00 | - | 6 | 16 | 27.34% |
| MMM240614C00104000 | 2024-05-09 3:17PM EDT | 2024-06-14 | 0.32 | 0.41 | 0.55 | 0.00 | - | 3 | 3 | 18.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00104000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 4.95 | 4.90 | 7.55 | 0.00 | - | - | 0 | 69.73% |
| MMM240531P00104000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 5.75 | 4.80 | 8.10 | 0.00 | - | - | 1 | 48.35% |
© 2024 Yahoo. All rights reserved.