Singapore markets close in 20 minutes
Straits Times Index
3,285.73 +19.78 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.84 +49.49 (+0.59%) Bitcoin USD
62,982.79 +1,606.07 (+2.62%) CMC Crypto 200
1,304.46 -53.55 (-3.94%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00103000 | 2024-05-08 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM240517C00103000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MMM240524C00103000 | 2024-05-09 11:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM240531C00103000 | 2024-05-07 2:19PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM240607C00103000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM240614C00103000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00103000 | 2024-04-09 1:19PM EDT | 2024-05-10 | 10.22 | 5.30 | 5.90 | 0.00 | - | - | 0 | 86.52% |
| MMM240524P00103000 | 2024-04-30 10:16AM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.