Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.02 +60.67 (+0.72%) Bitcoin USD
62,965.70 +1,501.60 (+2.44%) CMC Crypto 200
1,304.39 -53.61 (-3.95%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00102000 | 2024-05-09 3:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 25.00% |
| MMM240517C00102000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 224 | 6.25% |
| MMM240524C00102000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 6.25% |
| MMM240531C00102000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| MMM240607C00102000 | 2024-05-08 3:18PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 3.13% |
| MMM240614C00102000 | 2024-05-09 2:41PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00102000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 35 | 10 | 0.00% |
| MMM240517P00102000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MMM240524P00102000 | 2024-04-30 10:16AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MMM240531P00102000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMM240607P00102000 | 2024-05-09 9:48AM EDT | 2024-06-07 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.