Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,940.71 +1,960.30 (+3.21%) CMC Crypto 200
1,355.34 +55.24 (+4.25%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00101000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 133 | 26.17% |
| MMM240517C00101000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.23 | +0.07 | +70.00% | 41 | 123 | 21.49% |
| MMM240524C00101000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.50 | 0.26 | 0.36 | +0.28 | +127.27% | 4 | 26 | 18.73% |
| MMM240531C00101000 | 2024-05-09 11:43AM EDT | 2024-05-31 | 0.40 | 0.35 | 0.58 | +0.03 | +8.11% | 1 | 40 | 18.82% |
| MMM240607C00101000 | 2024-05-09 2:42PM EDT | 2024-06-07 | 0.62 | 0.60 | 0.98 | +0.18 | +40.91% | 5 | 19 | 20.97% |
| MMM240614C00101000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 0.71 | 0.16 | 1.05 | +0.71 | - | - | 3 | 19.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00101000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 3.70 | 3.10 | 4.05 | 0.00 | - | 1 | 0 | 54.00% |
| MMM240517P00101000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 4.30 | 2.82 | 4.75 | 0.00 | - | - | 3 | 40.23% |
| MMM240524P00101000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 4.80 | 2.61 | 6.05 | 0.00 | - | 5 | 51 | 47.68% |
| MMM240614P00101000 | 2024-05-02 12:33PM EDT | 2024-06-14 | 5.65 | 4.50 | 5.10 | 0.00 | - | - | 4 | 23.07% |
© 2024 Yahoo. All rights reserved.