Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,348.18 +11.59 (+0.35%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,406.06 +326.45 (+1.81%) FTSE 100
8,313.60 +38.22 (+0.46%) Bitcoin USD
68,827.95 +1,134.30 (+1.68%) CMC Crypto 200
1,489.51 +21.57 (+1.47%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607C00110000 | 2024-05-31 10:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240614C00110000 | 2024-05-28 2:42PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMM240621C00110000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MMM240628C00110000 | 2024-05-31 1:04PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MMM240705C00110000 | 2024-05-30 2:33PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM240719C00110000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| MMM240920C00110000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
| MMM241018C00110000 | 2024-05-31 1:09PM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MMM250117C00110000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MMM250321C00110000 | 2024-05-29 9:50AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM250620C00110000 | 2024-05-31 12:51PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM251219C00110000 | 2024-05-17 11:34AM EDT | 2025-12-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM260116C00110000 | 2024-05-31 9:53AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607P00110000 | 2024-05-24 1:52PM EDT | 2024-06-07 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00110000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240628P00110000 | 2024-05-28 11:46AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM240719P00110000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 12.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MMM240920P00110000 | 2024-05-30 10:29AM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241018P00110000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM250117P00110000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250321P00110000 | 2024-05-22 2:21PM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00110000 | 2024-04-30 10:18AM EDT | 2025-06-20 | 16.30 | 15.40 | 16.85 | 0.00 | - | 2 | 7 | 26.29% |
| MMM251219P00110000 | 2024-05-15 10:05AM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116P00110000 | 2024-04-11 11:44AM EDT | 2026-01-16 | 20.40 | 14.50 | 19.50 | 0.00 | - | 1 | 3 | 26.41% |
© 2024 Yahoo. All rights reserved.