Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,348.55 +11.96 (+0.36%) Nikkei
38,980.09 +492.19 (+1.28%) Hang Seng
18,503.63 +424.02 (+2.35%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,653.16 +925.69 (+1.37%) CMC Crypto 200
1,481.63 +53.06 (+3.71%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607C00108000 | 2024-05-31 2:19PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240614C00108000 | 2024-05-29 11:04AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240621C00108000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MMM240628C00108000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMM240705C00108000 | 2024-05-29 10:21AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00108000 | 2024-05-29 1:15PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240628P00108000 | 2024-05-21 9:35AM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.