Singapore markets close in 39 minutes
Straits Times Index
3,346.03 +9.44 (+0.28%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,402.16 +322.55 (+1.78%) FTSE 100
8,288.69 +13.31 (+0.16%) Bitcoin USD
69,111.55 +1,398.38 (+2.07%) CMC Crypto 200
1,486.59 +18.65 (+1.27%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 50 | 91 |
| 47.86 | 0.00 | - | 1 | 0 | 50.00 | 0.88 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | 4 | 0 | 55.00 | 1.09 | 0.00 | - | 1 | 0 |
| 41.57 | 0.00 | - | 1 | 0 | 60.00 | 1.45 | 0.00 | - | 15 | 0 |
| 37.59 | 0.00 | - | 1 | 0 | 65.00 | 1.47 | 0.00 | - | 20 | 0 |
| 38.24 | 0.00 | - | 4 | 0 | 70.00 | 3.35 | 0.00 | - | 10 | 21 |
| 34.90 | 0.00 | - | 3 | 0 | 75.00 | 3.00 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 2 | 0 | 80.00 | 4.15 | 0.00 | - | 3 | 0 |
| 24.40 | 0.00 | - | 7 | 0 | 85.00 | 5.59 | 0.00 | - | 11 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 90.00 | 7.20 | 0.00 | - | 43 | 0 |
| 21.25 | 0.00 | - | 5 | 0 | 95.00 | 9.85 | 0.00 | - | 3 | 0 |
| 14.32 | 0.00 | - | 3 | 0 | 100.00 | 11.15 | 0.00 | - | 3 | 0 |
| 13.07 | 0.00 | - | 5 | 0 | 105.00 | 12.00 | 0.00 | - | 12 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 110.00 | 20.40 | 0.00 | - | 1 | 3 |
| 8.36 | 0.00 | - | 6 | 0 | 115.00 | 24.39 | 0.00 | - | 4 | 2 |
| 6.40 | 0.00 | - | 2 | 0 | 120.00 | 21.10 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 125.00 | 28.70 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 130.00 | 23.70 | 0.00 | - | 1 | 6 |
| 4.10 | 0.00 | - | 27 | 0 | 135.00 | 27.15 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 40 | 0 | 140.00 | 42.00 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 5 | 0 | 145.00 | 53.35 | 0.00 | - | 1 | 2 |
| 1.83 | 0.00 | - | 3 | 0 | 150.00 | 57.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 62 | 0 | 155.00 | 63.25 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 60 | 607 | 160.00 | 64.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.