Yahoo

Mail

Singapore markets close in 3 hours 22 minutes

Straits Times Index
3,323.95
-2.33(-0.07%)
Nikkei
39,702.86
+529.71(+1.35%)
Hang Seng
18,110.64
+37.74(+0.21%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,612.32
+386.05(+0.63%)
CMC Crypto 200
1,279.34
+30.22(+2.42%)

MMG Limited (MMLTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.4550

0.0000

(0.00%)

At close: 01:52PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
24 Jun 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
21 Jun 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
20 Jun 2024	0.4050	0.4550	0.4050	0.4550	0.4550	200
18 Jun 2024	0.4608	0.4608	0.4608	0.4608	0.4608	-
17 Jun 2024	0.4608	0.4608	0.4608	0.4608	0.4608	-
14 Jun 2024	0.4608	0.4608	0.4608	0.4608	0.4608	-
13 Jun 2024	0.4608	0.4608	0.4608	0.4608	0.4608	-
12 Jun 2024	0.4608	0.4608	0.4608	0.4608	0.4608	-
11 Jun 2024	0.4608	0.4608	0.4608	0.4608	0.4608	-
10 Jun 2024	0.4608	0.4608	0.4608	0.4608	0.4608	-
07 Jun 2024	0.4608	0.4608	0.4608	0.4608	0.4608	-
06 Jun 2024	0.4608	0.4608	0.4608	0.4608	0.4608	-
05 Jun 2024	0.4608	0.4608	0.4608	0.4608	0.4608	-
04 Jun 2024	0.4608	0.4608	0.4608	0.4608	0.4608	106,000
03 Jun 2024	0.5410	0.5410	0.5410	0.5410	0.5410	-
31 May 2024	0.5410	0.5410	0.5410	0.5410	0.5410	-
30 May 2024	0.5159	0.5410	0.5159	0.5410	0.5410	3,800
29 May 2024	0.5391	0.5391	0.5391	0.5391	0.5391	-
28 May 2024	0.5391	0.5391	0.5391	0.5391	0.5391	-
24 May 2024	0.5391	0.5391	0.5391	0.5391	0.5391	-
23 May 2024	0.5391	0.5391	0.5391	0.5391	0.5391	-
22 May 2024	0.5221	0.5391	0.5221	0.5391	0.5391	206,000
21 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
20 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
17 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
16 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
15 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
14 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
13 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
10 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
09 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
08 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
07 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
06 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
03 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
02 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
01 May 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
30 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
29 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
26 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
25 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
24 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
23 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
22 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
19 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
18 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
17 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
16 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
15 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
12 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
11 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
10 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
09 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
08 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
05 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
04 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
03 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
02 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
01 Apr 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
28 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
27 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
26 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
25 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
22 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
21 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
20 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
19 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
18 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
15 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
14 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
13 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
12 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
11 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	-
08 Mar 2024	0.3514	0.3514	0.3514	0.3514	0.3514	2,000
07 Mar 2024	0.2572	0.2572	0.2572	0.2572	0.2572	-
06 Mar 2024	0.2572	0.2572	0.2572	0.2572	0.2572	-
05 Mar 2024	0.2572	0.2572	0.2572	0.2572	0.2572	-
04 Mar 2024	0.2572	0.2572	0.2572	0.2572	0.2572	-
01 Mar 2024	0.2572	0.2572	0.2572	0.2572	0.2572	-
29 Feb 2024	0.2572	0.2572	0.2572	0.2572	0.2572	-
28 Feb 2024	0.2572	0.2572	0.2572	0.2572	0.2572	999
27 Feb 2024	0.2636	0.2636	0.2636	0.2636	0.2636	-
26 Feb 2024	0.2636	0.2636	0.2636	0.2636	0.2636	-
23 Feb 2024	0.2636	0.2636	0.2636	0.2636	0.2636	-
22 Feb 2024	0.2636	0.2636	0.2636	0.2636	0.2636	-
21 Feb 2024	0.2636	0.2636	0.2636	0.2636	0.2636	-
20 Feb 2024	0.2636	0.2636	0.2636	0.2636	0.2636	3,000
16 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
15 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
14 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
13 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
12 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
09 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
08 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
07 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
06 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
05 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
02 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
01 Feb 2024	0.2918	0.2918	0.2918	0.2918	0.2918	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,323.95-2.33(-0.07%)

Nikkei39,702.86+529.71(+1.35%)

Hang Seng18,110.64+37.74(+0.21%)

FTSE 1008,247.79-33.76(-0.41%)

Bitcoin USD61,612.32+386.05(+0.63%)

CMC Crypto 2001,279.34+30.22(+2.42%)

MMG Limited (MMLTF)

Straits Times Index
3,323.95
-2.33(-0.07%)

Nikkei
39,702.86
+529.71(+1.35%)

Hang Seng
18,110.64
+37.74(+0.21%)

FTSE 100
8,247.79
-33.76(-0.41%)

Bitcoin USD
61,612.32
+386.05(+0.63%)

CMC Crypto 200
1,279.34
+30.22(+2.42%)