Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMI240517C00045000 | 2024-03-15 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 217.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMI240517P00045000 | 2023-12-13 3:04PM EDT | 2024-05-17 | 8.40 | 7.10 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
MMI240816P00045000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 10.50 | 8.70 | 12.30 | 0.00 | - | 1 | 13 | 75.37% |