Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Marcus & Millichap, Inc. (MMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517C00035000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.90 | 0.00 | - | 15 | 10 | 70.70% |
| MMI240621C00035000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.60 | 0.95 | 1.40 | 0.00 | - | 2 | 24 | 30.96% |
| MMI240816C00035000 | 2024-05-01 11:14AM EDT | 2024-08-16 | 1.22 | 1.85 | 2.50 | 0.00 | - | 18 | 19 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517P00035000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 75.39% |
| MMI240816P00035000 | 2024-04-05 3:50PM EDT | 2024-08-16 | 3.50 | 2.35 | 5.40 | 0.00 | - | 1 | 10 | 54.93% |
© 2024 Yahoo. All rights reserved.