Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,322.52 +0.44 (+0.01%) Nikkei
39,258.89 +220.73 (+0.57%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,389.22 -169.22 (-0.24%) CMC Crypto 200
1,438.20 -8.48 (-0.59%)
Marcus & Millichap, Inc. (MMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240816C00030000 | 2024-05-07 1:11PM EDT | 30.00 | 5.30 | 2.05 | 2.80 | 0.00 | - | 1 | 66 | 48.58% |
| MMI240816C00035000 | 2024-05-22 1:33PM EDT | 35.00 | 1.60 | 0.15 | 0.70 | 0.00 | - | 2 | 21 | 40.43% |
| MMI240816C00060000 | 2024-03-11 9:30AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240816P00030000 | 2024-05-28 1:30PM EDT | 30.00 | 0.85 | 0.80 | 1.45 | 0.00 | - | 2 | 28 | 33.18% |
| MMI240816P00035000 | 2024-04-05 3:50PM EDT | 35.00 | 3.50 | 2.35 | 5.40 | 0.00 | - | 1 | 10 | 46.53% |
| MMI240816P00040000 | 2024-01-09 1:41PM EDT | 40.00 | 4.60 | 3.60 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| MMI240816P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.