Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,279.25 -8.50 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,650.39 +365.85 (+2.12%) FTSE 100
8,126.52 +47.66 (+0.59%) Bitcoin USD
64,333.00 +306.42 (+0.48%) CMC Crypto 200
1,388.32 -8.21 (-0.59%)
Victory Integrity Discovery Fund (MMEYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 24 Apr 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| 23 Apr 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 22 Apr 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 19 Apr 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 18 Apr 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 17 Apr 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| 16 Apr 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| 15 Apr 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 12 Apr 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 11 Apr 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 10 Apr 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| 09 Apr 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| 08 Apr 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 05 Apr 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| 04 Apr 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 03 Apr 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 02 Apr 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| 01 Apr 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| 28 Mar 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 27 Mar 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 26 Mar 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 25 Mar 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| 22 Mar 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 21 Mar 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 20 Mar 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 19 Mar 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| 18 Mar 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| 15 Mar 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| 14 Mar 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| 13 Mar 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| 12 Mar 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 11 Mar 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 08 Mar 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 07 Mar 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 06 Mar 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| 05 Mar 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| 04 Mar 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| 01 Mar 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 29 Feb 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| 28 Feb 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 27 Feb 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| 26 Feb 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| 23 Feb 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| 22 Feb 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| 21 Feb 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 20 Feb 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| 16 Feb 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| 15 Feb 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 14 Feb 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| 13 Feb 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 12 Feb 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 09 Feb 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 08 Feb 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| 07 Feb 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| 06 Feb 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| 05 Feb 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
| 02 Feb 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 01 Feb 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| 31 Jan 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| 30 Jan 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| 29 Jan 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| 26 Jan 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 25 Jan 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| 24 Jan 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| 23 Jan 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 22 Jan 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 19 Jan 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| 18 Jan 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 17 Jan 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| 16 Jan 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
| 12 Jan 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| 11 Jan 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 10 Jan 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| 09 Jan 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 08 Jan 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 05 Jan 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 04 Jan 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 03 Jan 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| 02 Jan 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 29 Dec 2023 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 28 Dec 2023 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| 27 Dec 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| 26 Dec 2023 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 22 Dec 2023 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 21 Dec 2023 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 21 Dec 2023 | 0.214 Dividend | |||||
| 20 Dec 2023 | 44.46 | 44.46 | 44.46 | 44.46 | 44.25 | - |
| 19 Dec 2023 | 45.05 | 45.05 | 45.05 | 45.05 | 44.83 | - |
| 18 Dec 2023 | 44.16 | 44.16 | 44.16 | 44.16 | 43.95 | - |
| 15 Dec 2023 | 44.24 | 44.24 | 44.24 | 44.24 | 44.03 | - |
| 14 Dec 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 44.45 | - |
| 13 Dec 2023 | 43.49 | 43.49 | 43.49 | 43.49 | 43.28 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 0.391 Capital gain | |||||
| 12 Dec 2023 | 42.27 | 42.27 | 42.27 | 42.27 | 41.68 | - |
| 11 Dec 2023 | 42.56 | 42.56 | 42.56 | 42.56 | 41.96 | - |
| 08 Dec 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 41.85 | - |
| 07 Dec 2023 | 42.31 | 42.31 | 42.31 | 42.31 | 41.72 | - |
| 06 Dec 2023 | 41.76 | 41.76 | 41.76 | 41.76 | 41.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.