Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,853.59 -1,142.38 (-1.76%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Victory Integrity Discovery Fund (MMERX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 27 Mar 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| 26 Mar 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 25 Mar 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 22 Mar 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| 21 Mar 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| 20 Mar 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 19 Mar 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| 18 Mar 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 15 Mar 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 14 Mar 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
| 13 Mar 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| 12 Mar 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| 11 Mar 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| 08 Mar 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 07 Mar 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| 06 Mar 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 05 Mar 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| 04 Mar 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 01 Mar 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| 29 Feb 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 28 Feb 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 27 Feb 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| 26 Feb 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 23 Feb 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 22 Feb 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| 21 Feb 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 20 Feb 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 16 Feb 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| 15 Feb 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 14 Feb 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| 13 Feb 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 12 Feb 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 09 Feb 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| 08 Feb 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 07 Feb 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| 06 Feb 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| 05 Feb 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| 02 Feb 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| 01 Feb 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| 31 Jan 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 30 Jan 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| 29 Jan 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| 26 Jan 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| 25 Jan 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 24 Jan 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 23 Jan 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| 22 Jan 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| 19 Jan 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| 18 Jan 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| 17 Jan 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| 16 Jan 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| 12 Jan 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 11 Jan 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | - |
| 10 Jan 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| 09 Jan 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| 08 Jan 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| 05 Jan 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| 04 Jan 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 03 Jan 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| 02 Jan 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| 29 Dec 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 28 Dec 2023 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| 27 Dec 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 26 Dec 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 22 Dec 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 21 Dec 2023 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| 21 Dec 2023 | 0.034137 Dividend | |||||
| 20 Dec 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 35.47 | - |
| 19 Dec 2023 | 35.97 | 35.97 | 35.97 | 35.97 | 35.94 | - |
| 18 Dec 2023 | 35.26 | 35.26 | 35.26 | 35.26 | 35.23 | - |
| 15 Dec 2023 | 35.32 | 35.32 | 35.32 | 35.32 | 35.29 | - |
| 14 Dec 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 35.63 | - |
| 13 Dec 2023 | 34.73 | 34.73 | 34.73 | 34.73 | 34.70 | - |
| 12 Dec 2023 | 33.83 | 33.83 | 33.83 | 33.83 | 33.80 | - |
| 11 Dec 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 34.03 | - |
| 08 Dec 2023 | 33.98 | 33.98 | 33.98 | 33.98 | 33.95 | - |
| 07 Dec 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 33.83 | - |
| 06 Dec 2023 | 33.43 | 33.43 | 33.43 | 33.43 | 33.40 | - |
| 05 Dec 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 33.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.