Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,625.90 -48.52 (-0.07%) CMC Crypto 200
1,442.86 -3.81 (-0.26%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | - | 1 |
| 181.68 | 0.00 | - | 1 | 0 | 270.00 | 3.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 4.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 2.90 | 0.00 | - | 1 | 5 |
| 75.00 | 0.00 | - | - | 0 | 360.00 | 12.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 3.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 390.00 | 2.67 | 0.00 | - | 1 | 4 |
| 81.94 | 0.00 | - | - | 2 | 400.00 | 0.50 | 0.00 | - | 1 | 14 |
| 68.02 | 0.00 | - | 1 | 2 | 410.00 | 19.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 1 | 8 |
| 36.60 | 0.00 | - | 1 | 1 | 430.00 | 0.75 | 0.00 | - | 2 | 11 |
| 79.39 | 0.00 | - | 1 | 1 | 440.00 | 29.60 | 0.00 | - | - | 5 |
| 117.00 | 0.00 | - | 3 | 5 | 450.00 | 0.05 | 0.00 | - | 2 | 33 |
| 39.10 | 0.00 | - | 1 | 2 | 460.00 | 40.80 | 0.00 | - | 14 | 51 |
| 55.70 | 0.00 | - | 5 | 8 | 470.00 | 9.50 | 0.00 | - | - | 1 |
| 60.36 | 0.00 | - | 10 | 1 | 480.00 | 0.40 | 0.00 | - | 1 | 0 |
| 71.60 | 0.00 | - | 1 | 0 | 490.00 | 1.75 | 0.00 | - | 1 | 13 |
| 67.35 | 0.00 | - | 1 | 0 | 500.00 | 0.69 | 0.00 | - | 2 | 8 |
| 72.08 | 0.00 | - | 3 | 23 | 510.00 | 1.00 | 0.00 | - | 3 | 61 |
| 35.00 | 0.00 | - | 1 | 7 | 520.00 | 1.40 | 0.00 | - | 11 | 33 |
| 30.00 | 0.00 | - | 1 | 15 | 530.00 | 1.96 | -2.24 | -53.33% | 2 | 0 |
| 71.30 | 0.00 | - | 1 | 15 | 540.00 | 3.81 | -1.82 | -32.33% | 2 | 34 |
| 9.35 | -6.25 | -40.06% | 1 | 2 | 550.00 | 8.57 | 0.00 | - | 13 | 157 |
| 4.65 | -5.65 | -54.85% | 43 | 0 | 560.00 | 13.04 | 0.00 | - | 1 | 42 |
| 2.45 | 0.00 | - | 3 | 0 | 570.00 | 19.00 | 0.00 | - | 2 | 32 |
| 1.97 | -1.23 | -38.44% | 1 | 49 | 580.00 | 29.61 | -0.49 | -1.63% | 1 | 50 |
| 0.65 | 0.00 | - | 1 | 62 | 590.00 | 27.35 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 54 | 600.00 | 48.02 | 0.00 | - | 3 | 6 |
| 0.95 | 0.00 | - | 1 | 45 | 610.00 | 58.07 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 86 | 620.00 | 18.50 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 1 | 24 | 630.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 15 | 640.00 | 91.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 650.00 | 92.42 | 0.00 | - | - | 0 |
| 3.48 | 0.00 | - | 1 | 56 | 660.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 0 | 680.00 | 99.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 109.42 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 6 | 0 | 700.00 | 96.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.