Singapore markets closed
Straits Times Index
3,327.94 -2.15 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.93 -108.80 (-0.16%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00700000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MLM240719C00700000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MLM241018C00700000 | 2024-05-16 9:38AM EDT | 2024-10-18 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLM241220C00700000 | 2024-05-08 12:13PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00700000 | 2024-03-08 12:48PM EDT | 2024-06-21 | 96.00 | 77.80 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.