Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,482.52 -163.51 (-0.23%) CMC Crypto 200
1,440.24 -6.43 (-0.44%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00680000 | 2024-05-16 12:26PM EDT | 2024-06-21 | 2.21 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 60.47% |
| MLM240719C00680000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 3.00 | 0.00 | 4.50 | 0.00 | - | 20 | 58 | 48.45% |
| MLM241220C00680000 | 2024-04-08 11:31AM EDT | 2024-12-20 | 38.50 | 20.00 | 25.00 | 0.00 | - | 2 | 5 | 40.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00680000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 99.39 | 124.00 | 132.30 | 0.00 | - | 1 | 0 | 56.49% |
© 2024 Yahoo. All rights reserved.