Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,319.92 -2.16 (-0.07%) Nikkei
39,162.17 +124.01 (+0.32%) Hang Seng
18,142.89 -224.06 (-1.22%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,384.94 -255.70 (-0.37%) CMC Crypto 200
1,439.60 -7.07 (-0.49%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00620000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 45.70% |
| MLM240719C00620000 | 2024-06-07 12:18PM EDT | 2024-07-19 | 1.12 | 0.00 | 4.10 | 0.00 | - | 5 | 0 | 31.86% |
| MLM241018C00620000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 19.70 | 6.50 | 13.00 | 0.00 | - | 2 | 5 | 26.94% |
| MLM241220C00620000 | 2024-05-29 1:41PM EDT | 2024-12-20 | 24.00 | 15.00 | 20.80 | 0.00 | - | 1 | 133 | 27.77% |
| MLM250117C00620000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 36.20 | 17.70 | 22.90 | 0.00 | - | - | 3 | 27.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00620000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 18.50 | 63.70 | 72.20 | 0.00 | - | 2 | 0 | 61.98% |
| MLM240719P00620000 | 2024-05-28 10:23AM EDT | 2024-07-19 | 48.53 | 63.70 | 71.90 | 0.00 | - | 1 | 0 | 32.21% |
© 2024 Yahoo. All rights reserved.