Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,224.12 -2,057.80 (-2.97%) CMC Crypto 200
1,389.16 -52.48 (-3.64%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00610000 | 2024-06-04 2:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| MLM240719C00610000 | 2024-05-28 2:51PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| MLM241018C00610000 | 2024-06-06 12:17PM EDT | 2024-10-18 | 13.66 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| MLM250117C00610000 | 2024-06-03 12:06PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00610000 | 2024-06-07 9:47AM EDT | 2024-06-21 | 58.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MLM241018P00610000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.