Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.79 +9.80 (+0.18%) Dow
38,827.97 +28.98 (+0.07%) Nasdaq
17,184.28 +51.15 (+0.30%) Bitcoin USD
69,690.91 +13.58 (+0.02%) CMC Crypto 200
1,445.79 -0.88 (-0.06%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00600000 | 2024-06-04 2:52PM EDT | 2024-06-21 | 1.30 | 0.05 | 1.50 | 0.00 | - | 2 | 54 | 34.29% |
| MLM240719C00600000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 2.72 | 2.20 | 2.90 | -1.08 | -28.42% | 2 | 0 | 22.64% |
| MLM241018C00600000 | 2024-06-06 10:39AM EDT | 2024-10-18 | 17.20 | 13.40 | 19.40 | 0.00 | - | 4 | 27 | 28.18% |
| MLM241220C00600000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 29.50 | 21.20 | 25.80 | 0.00 | - | 1 | 78 | 27.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00600000 | 2024-06-07 9:47AM EDT | 2024-06-21 | 48.02 | 44.00 | 52.10 | 0.00 | - | 3 | 6 | 46.69% |
| MLM240719P00600000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 27.15 | 45.60 | 51.70 | 0.00 | - | 10 | 0 | 24.72% |
| MLM241018P00600000 | 2024-05-28 2:21PM EDT | 2024-10-18 | 43.70 | 52.20 | 58.60 | 0.00 | - | 3 | 3 | 20.71% |
| MLM241220P00600000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 46.30 | 40.40 | 49.00 | 0.00 | - | - | 42 | 7.93% |
© 2024 Yahoo. All rights reserved.