Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.02 +11.03 (+0.21%) Dow
38,835.03 +36.04 (+0.09%) Nasdaq
17,185.92 +52.79 (+0.31%) Bitcoin USD
69,700.68 -69.85 (-0.10%) CMC Crypto 200
1,444.98 -1.70 (-0.12%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00590000 | 2024-06-07 3:20PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.90 | 0.00 | - | 1 | 62 | 35.46% |
| MLM240719C00590000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 4.07 | 2.60 | 4.50 | -2.58 | -38.80% | 2 | 13 | 22.75% |
| MLM241018C00590000 | 2024-05-22 12:57PM EDT | 2024-10-18 | 30.60 | 16.30 | 22.60 | 0.00 | - | 12 | 20 | 28.29% |
| MLM250117C00590000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 44.37 | 29.80 | 34.60 | 0.00 | - | - | 1 | 28.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00590000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 27.35 | 35.10 | 42.30 | 0.00 | - | 1 | 0 | 41.82% |
| MLM240719P00590000 | 2024-05-24 1:46PM EDT | 2024-07-19 | 23.90 | 36.30 | 43.00 | 0.00 | - | 14 | 88 | 24.24% |
| MLM241018P00590000 | 2024-05-29 12:05PM EDT | 2024-10-18 | 41.90 | 45.00 | 50.60 | 0.00 | - | 1 | 11 | 20.37% |
| MLM250117P00590000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 41.41 | 50.50 | 57.40 | 0.00 | - | 1 | 1 | 19.95% |
© 2024 Yahoo. All rights reserved.