Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,323.05 +284.89 (+0.73%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,386.48 -156.26 (-0.22%) CMC Crypto 200
1,439.10 -7.57 (-0.52%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00580000 | 2024-06-10 9:48AM EDT | 2024-06-21 | 1.97 | 0.60 | 1.95 | -1.23 | -38.44% | 1 | 49 | 26.61% |
| MLM240719C00580000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 6.15 | 4.50 | 7.30 | 0.00 | - | 1 | 0 | 24.14% |
| MLM241018C00580000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 49.81 | 29.00 | 36.00 | 0.00 | - | 3 | 3 | 36.11% |
| MLM241220C00580000 | 2024-04-12 10:08AM EDT | 2024-12-20 | 75.60 | 70.00 | 78.00 | 0.00 | - | 4 | 30 | 53.39% |
| MLM250117C00580000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 48.70 | 31.10 | 37.30 | 0.00 | - | - | 11 | 28.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00580000 | 2024-06-07 12:12PM EDT | 2024-06-21 | 29.61 | 25.00 | 32.30 | -0.49 | -1.63% | 1 | 50 | 36.87% |
| MLM240719P00580000 | 2024-06-05 2:49PM EDT | 2024-07-19 | 27.60 | 26.40 | 34.80 | 0.00 | - | 4 | 23 | 23.89% |
| MLM241018P00580000 | 2024-05-31 11:15AM EDT | 2024-10-18 | 44.20 | 38.70 | 41.70 | 0.00 | - | 2 | 29 | 18.96% |
| MLM241220P00580000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 38.50 | 42.30 | 48.80 | 0.00 | - | 1 | 8 | 20.22% |
| MLM250117P00580000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 39.50 | 43.00 | 50.70 | 0.00 | - | 26 | 0 | 20.04% |
© 2024 Yahoo. All rights reserved.