Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00570000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MLM240719C00570000 | 2024-05-23 12:21PM EDT | 2024-07-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLM241018C00570000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 51.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MLM250117C00570000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00570000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MLM240719P00570000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.05% |
| MLM241018P00570000 | 2024-05-22 11:15AM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| MLM250117P00570000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.