Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.83 +14.84 (+0.28%) Dow
38,850.00 +51.01 (+0.13%) Nasdaq
17,204.04 +70.92 (+0.41%) Bitcoin USD
69,593.94 -202.79 (-0.29%) CMC Crypto 200
1,448.10 +1.43 (+0.10%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00560000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 5.20 | 4.30 | 5.50 | -5.10 | -49.51% | 42 | 0 | 22.35% |
| MLM240719C00560000 | 2024-06-07 9:52AM EDT | 2024-07-19 | 14.23 | 12.60 | 13.70 | 0.00 | - | 4 | 8 | 23.80% |
| MLM241220C00560000 | 2024-04-17 12:55PM EDT | 2024-12-20 | 79.40 | 57.70 | 67.00 | 0.00 | - | 4 | 28 | 44.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00560000 | 2024-06-04 2:40PM EDT | 2024-06-21 | 13.04 | 11.40 | 12.90 | 0.00 | - | 1 | 42 | 20.38% |
| MLM240719P00560000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 20.60 | 17.80 | 19.00 | 0.00 | - | 1 | 46 | 19.85% |
| MLM241018P00560000 | 2024-06-07 2:25PM EDT | 2024-10-18 | 30.30 | 29.10 | 30.50 | 0.00 | - | 12 | 57 | 19.76% |
| MLM241220P00560000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 28.80 | 26.80 | 32.70 | 0.00 | - | - | 7 | 17.62% |
© 2024 Yahoo. All rights reserved.