Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,166.12 -2,121.82 (-3.06%) CMC Crypto 200
1,389.78 -51.86 (-3.59%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00550000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MLM240719C00550000 | 2024-06-10 9:48AM EDT | 2024-07-19 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MLM241018C00550000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 71.20 | 46.00 | 54.10 | 0.00 | - | 1 | 2 | 40.42% |
| MLM241220C00550000 | 2024-02-29 2:18PM EDT | 2024-12-20 | 73.73 | 100.60 | 108.00 | 0.00 | - | 2 | 48 | 65.09% |
| MLM250117C00550000 | 2024-06-10 12:38PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00550000 | 2024-06-07 12:40PM EDT | 2024-06-21 | 8.57 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 0.78% |
| MLM240719P00550000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.39% |
| MLM241018P00550000 | 2024-06-10 12:58PM EDT | 2024-10-18 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
| MLM241220P00550000 | 2024-06-07 2:25PM EDT | 2024-12-20 | 30.31 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.20% |
© 2024 Yahoo. All rights reserved.