Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,323.91 +1.83 (+0.06%) Nikkei
39,206.54 +168.38 (+0.43%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,412.21 -185.50 (-0.27%) CMC Crypto 200
1,438.83 -7.84 (-0.54%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00540000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 71.30 | 14.40 | 20.10 | 0.00 | - | 1 | 15 | 34.39% |
| MLM240719C00540000 | 2024-02-28 11:47AM EDT | 2024-07-19 | 50.10 | 85.20 | 91.60 | 0.00 | - | 1 | 3 | 115.94% |
| MLM241220C00540000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 74.73 | 49.40 | 56.00 | 0.00 | - | 2 | 18 | 31.36% |
| MLM250117C00540000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 81.90 | 53.10 | 58.80 | 0.00 | - | - | 1 | 30.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00540000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 3.81 | 2.70 | 4.30 | -1.82 | -32.33% | 2 | 34 | 24.27% |
| MLM240719P00540000 | 2024-06-07 12:12PM EDT | 2024-07-19 | 10.80 | 8.50 | 9.60 | 0.00 | - | 6 | 50 | 21.02% |
| MLM241018P00540000 | 2024-05-17 3:31PM EDT | 2024-10-18 | 21.50 | 16.50 | 23.00 | +6.52 | +43.52% | 2 | 2 | 22.13% |
| MLM241220P00540000 | 2024-02-14 11:18AM EDT | 2024-12-20 | 40.10 | 19.70 | 25.30 | 0.00 | - | 1 | 1 | 19.64% |
© 2024 Yahoo. All rights reserved.