Singapore markets close in 43 minutes
Straits Times Index
3,306.47 -15.61 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,230.44 +1.96 (+0.02%) Bitcoin USD
67,355.33 -2,040.38 (-2.94%) CMC Crypto 200
1,398.92 -42.72 (-2.96%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00530000 | 2024-06-04 11:05AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM240719C00530000 | 2024-02-29 4:10PM EDT | 2024-07-19 | 69.01 | 94.20 | 100.30 | 0.00 | - | 1 | 2 | 122.14% |
| MLM241220C00530000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 108.83 | 105.70 | 111.00 | 0.00 | - | 2 | 12 | 62.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00530000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MLM240719P00530000 | 2024-06-06 1:23PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MLM241018P00530000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MLM241220P00530000 | 2024-05-15 3:31PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.