Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,087.78 -2,352.65 (-3.39%) CMC Crypto 200
1,387.60 -54.04 (-3.75%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621C00520000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MLM241018C00520000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 94.00 | 61.20 | 71.10 | 0.00 | - | - | 0 | 41.93% |
| MLM241220C00520000 | 2024-02-29 4:06PM EDT | 2024-12-20 | 97.00 | 123.00 | 130.00 | 0.00 | - | 20 | 22 | 71.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240621P00520000 | 2024-06-07 2:11PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 6.25% |
| MLM240719P00520000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MLM241220P00520000 | 2024-06-03 10:29AM EDT | 2024-12-20 | 18.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| MLM250117P00520000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.