Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 249,841 |
26 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
25 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
24 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
23 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
20 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
19 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
18 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,001 |
17 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
16 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,251 |
13 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58,824 |
10 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 171,177 |
09 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
06 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67,000 |
05 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,854 |
04 Jun 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 78,147 |
03 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,509 |
02 Jun 2024 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 118,333 |
30 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,112 |
29 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,735 |
28 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
27 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,573 |
26 May 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 354,501 |
23 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,004 |
22 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 262,471 |
21 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 122,381 |
20 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
16 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,619 |
15 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,444 |
12 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,494 |
09 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,724 |
07 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
06 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155,063 |
05 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,666 |
02 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
01 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
25 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,746 |
24 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
21 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,400 |
18 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
17 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84,819 |
16 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
15 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 211,428 |
14 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,279 |
11 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
10 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78,577 |
09 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
07 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,115 |
03 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
02 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 214,239 |
01 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 159,746 |
31 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 201,259 |
28 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,257 |
27 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,094 |
26 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,230 |
25 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,000 |
21 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 143,047 |
20 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,000 |
19 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
18 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 305,104 |
17 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 174,198 |
14 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,403 |
13 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,601 |
12 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,001 |
11 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 369,709 |
10 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 122,618 |
07 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 174,406 |
06 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Mar 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 459,778 |
04 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209,376 |
03 Mar 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 295,269 |
29 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 252,853 |
28 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 493,998 |
26 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,300 |
25 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.02 | 0.02 | 13,701 |
22 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 133,081 |
21 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 154,545 |
20 Feb 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 425,614 |
19 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,700 |
18 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
15 Feb 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 52,581 |
14 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,102 |
13 Feb 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,751 |
12 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,986 |
11 Feb 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,771 |
08 Feb 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 404,979 |
07 Feb 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 213,991 |
06 Feb 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - |
05 Feb 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 502 |
04 Feb 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - |
01 Feb 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - |
31 Jan 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
30 Jan 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,618 |
29 Jan 2024 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 29,750 |
28 Jan 2024 | 0.11 | 0.08 | 0.08 | 0.08 | 0.08 | 43,683 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |