Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,250.85 -584.25 (-1.50%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,636.00 -733.18 (-1.16%) CMC Crypto 200
1,299.45 -65.68 (-4.81%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 252 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 200 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 89 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.92 | 0.00 | - | 60 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.