Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,150.91 -937.86 (-1.49%) CMC Crypto 200
1,322.40 +27.73 (+2.14%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 159 | 239 | 2024-05-10 | 0.35 | -0.45 | -56.25% | 1 | 6 |
| 0.17 | +0.02 | +13.33% | 86 | 1,246 | 2024-05-17 | 0.45 | 0.00 | - | 8 | 60 |
| 0.20 | -0.05 | -20.00% | 5 | 229 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 2,340 | 2,447 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 41 | 2024-06-07 | 0.55 | -0.25 | -31.25% | 3 | 6 |
| 0.25 | 0.00 | - | 1 | 31 | 2024-06-14 | - | - | - | - | - |
| 0.48 | +0.03 | +6.67% | 10 | 697 | 2024-06-21 | 0.75 | -0.08 | -9.64% | 1 | 71 |
| 0.70 | +0.16 | +29.63% | 1,517 | 8,693 | 2024-07-19 | 0.78 | -0.07 | -8.24% | 165 | 1,751 |
| 1.12 | +0.20 | +21.74% | 1 | 734 | 2024-10-18 | 1.10 | -0.20 | -15.38% | 1,521 | 377 |
| 2.25 | +0.90 | +66.67% | 2 | 122 | 2026-01-16 | 2.07 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.