Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.09 -2.61 (-0.05%) Dow
38,946.27 +62.01 (+0.16%) Nasdaq
16,304.11 -28.44 (-0.17%) Bitcoin USD
62,319.45 -1,540.55 (-2.41%) CMC Crypto 200
1,330.25 +35.58 (+2.75%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 40 | 218 | 2024-05-10 | 0.11 | 0.00 | - | 12 | 132 |
| 0.70 | 0.00 | - | 11 | 3,312 | 2024-05-17 | 0.10 | 0.00 | - | 201 | 663 |
| 0.47 | 0.00 | - | 2 | 471 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 104 |
| 0.85 | 0.00 | - | 117 | 237 | 2024-05-31 | 0.24 | 0.00 | - | 20 | 26 |
| 0.77 | 0.00 | - | 3 | 23 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 237 | 2024-06-21 | 0.35 | 0.00 | - | 9 | 128 |
| 1.20 | +0.22 | +22.45% | 65 | 2,483 | 2024-07-19 | 0.40 | 0.00 | - | 200 | 1,991 |
| 1.25 | 0.00 | - | 4 | 2,523 | 2024-10-18 | 0.95 | 0.00 | - | 3 | 272 |
| 1.90 | 0.00 | - | 3 | 438 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 1,443 |
| 1.95 | 0.00 | - | 7 | 218 | 2025-07-18 | 1.80 | 0.00 | - | 5 | 187 |
© 2024 Yahoo. All rights reserved.