Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,212.09 -1,805.43 (-2.82%) CMC Crypto 200
1,321.00 +26.32 (+2.03%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 15 | 475 | 2024-05-10 | 0.10 | 0.00 | - | 3 | 21 |
| 1.55 | 0.00 | - | 12 | 135 | 2024-05-17 | 0.05 | 0.00 | - | 26 | 298 |
| 1.55 | 0.00 | - | 5 | 37 | 2024-05-24 | 0.05 | 0.00 | - | 101 | 195 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 8 | 2 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 160 |
| 1.65 | 0.00 | - | 1 | 476 | 2024-07-19 | 0.23 | 0.00 | - | 55 | 432 |
| 1.70 | 0.00 | - | 90 | 97 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 578 |
| 1.85 | 0.00 | - | 1 | 129 | 2025-01-17 | 0.65 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.