Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,288.96 -1,816.65 (-2.83%) CMC Crypto 200
1,324.70 +30.03 (+2.32%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 3 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.09 | 0.00 | - | 10 | 10 |
| 1.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.12 | 0.00 | - | - | 6 |
| 1.65 | 0.00 | - | 10 | 240 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 990 |
| 2.66 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.38 | 0.00 | - | 5 | 207 |
| 2.85 | 0.00 | - | 2 | 290 | 2025-01-17 | 0.35 | 0.00 | - | 20 | 1,531 |
| 2.51 | 0.00 | - | 2 | 7 | 2025-07-18 | 0.80 | 0.00 | - | 2 | 36 |
| 3.44 | 0.00 | - | 25 | 253 | 2026-01-16 | 0.80 | 0.00 | - | 23 | 53 |
© 2024 Yahoo. All rights reserved.