Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,278.23 -21.81 (-0.66%) Nikkei
38,296.29 -538.81 (-1.39%) Hang Seng
18,584.74 +105.37 (+0.57%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,813.86 -869.66 (-1.37%) CMC Crypto 200
1,300.48 -64.65 (-4.74%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 85 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 25 | 2024-05-31 | 2.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 252 | 13 | 2024-06-21 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 200 | 2,105 | 2024-07-19 | 2.15 | 0.00 | - | 3 | 891 |
| 0.70 | +0.15 | +27.27% | 89 | 818 | 2024-10-18 | - | - | - | - | - |
| 0.92 | +0.02 | +2.22% | 60 | 441 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.