Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.06 +1,886.59 (+3.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 18 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 103 | 877 | 2024-05-17 | 1.85 | 0.00 | - | 13 | 52 |
| 0.13 | +0.01 | +8.33% | 20 | 130 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 1.25 | 0.00 | - | 1 | 55 |
| 0.43 | -0.02 | -4.44% | 28 | 8,364 | 2024-07-19 | 1.30 | 0.00 | - | 4 | 1,736 |
| 0.80 | +0.05 | +6.67% | 241 | 611 | 2024-10-18 | 1.81 | 0.00 | - | 5 | 375 |
| 1.35 | 0.00 | - | 2 | 122 | 2026-01-16 | 2.07 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.