Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.66 +18.66 (+0.03%) CMC Crypto 200
1,425.29 -3.28 (-0.23%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.12 | 0.00 | - | - | 6 |
| 3.90 | 0.00 | - | 3 | 231 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 1,084 |
| 3.90 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.20 | 0.00 | - | 5 | 207 |
| 3.45 | 0.00 | - | 100 | 299 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 2,022 |
| 4.30 | 0.00 | - | 10 | 15 | 2025-07-18 | 0.80 | 0.00 | - | 2 | 36 |
| 3.80 | 0.00 | - | 1 | 247 | 2026-01-16 | 0.65 | -0.15 | -18.75% | 7 | 53 |
© 2024 Yahoo. All rights reserved.