Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,058.16 -1,123.82 (-1.75%) CMC Crypto 200
1,319.79 -76.75 (-5.49%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 3 | 21 | 5.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 5.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 20 | 6.00 | 0.11 | -0.02 | -15.38% | 2 | 50 |
| 0.20 | +0.03 | +17.65% | 185 | 212 | 6.50 | 0.45 | 0.00 | - | 1 | 23 |
| 0.07 | 0.00 | - | 63 | 16 | 7.00 | 0.80 | 0.00 | - | 1 | 40 |
| 0.12 | 0.00 | - | - | 63 | 7.50 | 1.27 | 0.00 | - | 17 | 17 |
| 0.04 | 0.00 | - | 41 | 108 | 8.00 | 1.14 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.