Singapore markets open in 3 hours 47 minutes

Melco Resorts & Entertainment Limited (MLCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.33-0.26 (-3.03%)
At close: 04:00PM EST
8.21 -0.12 (-1.44%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.49+0.36+16.90%276.00-----
1.500.00-1241247.000.100.00-23
-----7.500.09+0.04+80.00%101
0.55-0.19-25.68%27128.000.21+0.06+40.00%515197
0.30-0.15-33.33%15958.500.400.00-426
0.14-0.06-30.00%881,0849.001.000.00-554
0.10+0.02+25.00%10709.50-----
0.050.00-10129210.002.670.00--0
0.050.00-103510.50-----
0.050.00-41611.00-----